API3(API3)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2286
4.34%
期间最高
$0.2347
较当前 +2.67%
期间最低
$0.2083
较当前 -8.88%
总交易量
85.35K
日均 12.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.2170 | $0.2233 | $0.2167 | $0.2191 | 5.18K |
| 2026-07-01 | $0.2150 | $0.2215 | $0.2083 | $0.2167 | 18.43K |
| 2026-06-30 | $0.2209 | $0.2209 | $0.2106 | $0.2147 | 7.46K |
| 2026-06-29 | $0.2204 | $0.2282 | $0.2186 | $0.2229 | 10.06K |
| 2026-06-28 | $0.2251 | $0.2263 | $0.2178 | $0.2210 | 5.42K |
| 2026-06-27 | $0.2288 | $0.2320 | $0.2235 | $0.2253 | 14.34K |
| 2026-06-26 | $0.2292 | $0.2347 | $0.2215 | $0.2286 | 24.46K |