API3(API3)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2227
5.91%
期间最高
$0.2396
较当前 +7.59%
期间最低
$0.2089
较当前 -6.20%
总交易量
85.34K
日均 12.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.2372 | $0.2396 | $0.2364 | $0.2367 | 581.15 |
| 2026-09-05 | $0.2291 | $0.2385 | $0.2291 | $0.2374 | 5.29K |
| 2026-09-04 | $0.2277 | $0.2309 | $0.2221 | $0.2293 | 8.88K |
| 2026-09-03 | $0.2207 | $0.2293 | $0.2198 | $0.2276 | 4.89K |
| 2026-09-02 | $0.2243 | $0.2253 | $0.2182 | $0.2195 | 9.83K |
| 2026-09-01 | $0.2229 | $0.2364 | $0.2199 | $0.2243 | 25.60K |
| 2026-08-31 | $0.2212 | $0.2261 | $0.2089 | $0.2227 | 30.27K |