API3(API3)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2301
1.96%
期间最高
$0.2479
较当前 +7.74%
期间最低
$0.2199
较当前 -4.43%
总交易量
136.89K
日均 19.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.2398 | $0.2398 | $0.2342 | $0.2347 | 1.27K |
| 2026-11-07 | $0.2314 | $0.2428 | $0.2303 | $0.2402 | 20.98K |
| 2026-11-06 | $0.2241 | $0.2380 | $0.2241 | $0.2309 | 11.24K |
| 2026-11-05 | $0.2409 | $0.2435 | $0.2199 | $0.2239 | 16.31K |
| 2026-11-04 | $0.2391 | $0.2479 | $0.2300 | $0.2410 | 29.63K |
| 2026-11-03 | $0.2302 | $0.2432 | $0.2265 | $0.2389 | 11.45K |
| 2026-11-02 | $0.2343 | $0.2364 | $0.2263 | $0.2301 | 46.01K |