API3(API3)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3290
13.72%
期间最高
$0.4281
较当前 +30.12%
期间最低
$0.3240
较当前 -1.52%
总交易量
1.24M
日均 176.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.3864 | $0.4042 | $0.3753 | $0.3813 | 61.41K |
| 2026-05-02 | $0.3863 | $0.3904 | $0.3736 | $0.3871 | 104.62K |
| 2026-05-01 | $0.3713 | $0.4104 | $0.3695 | $0.3866 | 265.32K |
| 2026-04-30 | $0.3691 | $0.3930 | $0.3570 | $0.3712 | 185.18K |
| 2026-04-29 | $0.3564 | $0.4281 | $0.3561 | $0.3698 | 469.06K |
| 2026-04-28 | $0.3272 | $0.3726 | $0.3260 | $0.3547 | 125.73K |
| 2026-04-27 | $0.3448 | $0.3653 | $0.3240 | $0.3290 | 27.48K |