API3(API3)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3019
5.71%
期间最高
$0.3481
较当前 +15.30%
期间最低
$0.2705
较当前 -10.40%
总交易量
1.05M
日均 149.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.2825 | $0.2861 | $0.2747 | $0.2856 | 9.59K |
| 2026-03-03 | $0.2849 | $0.2854 | $0.2750 | $0.2824 | 39.10K |
| 2026-03-02 | $0.2804 | $0.2896 | $0.2757 | $0.2851 | 61.59K |
| 2026-03-01 | $0.2871 | $0.2925 | $0.2735 | $0.2806 | 103.86K |
| 2026-02-28 | $0.2952 | $0.2956 | $0.2705 | $0.2869 | 150.66K |
| 2026-02-27 | $0.3017 | $0.3025 | $0.2906 | $0.2955 | 210.70K |
| 2026-02-26 | $0.2977 | $0.3481 | $0.2869 | $0.3019 | 472.69K |